Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 169.95 170.55 162.5 163.3 113.46 Thousand
08 May, 2024 167.85 172.35 164.0 170.2 59.78 Thousand
07 May, 2024 171.75 172.05 163.15 165.75 124.64 Thousand
06 May, 2024 173.75 177.5 170.2 172.05 24.97 Thousand
03 May, 2024 175.15 178.35 172.5 173.6 108.52 Thousand
02 May, 2024 174.75 177.25 171.5 174.35 95.59 Thousand
30 Apr, 2024 174.8 178.15 174.0 174.9 61.88 Thousand
29 Apr, 2024 175.45 179.8 173.8 174.75 103.48 Thousand
26 Apr, 2024 174.4 176.8 174.2 175.1 26.52 Thousand
25 Apr, 2024 176.6 177.0 174.8 175.75 44.24 Thousand