Ashoka Buildcon Limited (ASHOKA.BO)

INR 192.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 225.6 248.0 225.6 245.8 248.99 Thousand
11 Aug, 2024 225.6 248.0 225.6 245.8 248.99 Thousand
09 Aug, 2024 240.95 242.4 238.4 239.5 78.78 Thousand
08 Aug, 2024 237.65 243.95 235.45 237.35 98.76 Thousand
07 Aug, 2024 235.05 240.9 232.45 237.75 121.08 Thousand
06 Aug, 2024 242.3 250.25 229.4 230.25 330.95 Thousand
05 Aug, 2024 245.0 259.5 237.25 239.65 200.24 Thousand
02 Aug, 2024 251.75 255.5 248.0 252.35 55.04 Thousand
01 Aug, 2024 255.7 258.45 252.2 253.65 79.33 Thousand
31 Jul, 2024 257.0 259.5 253.3 255.3 135.73 Thousand