Ashoka Buildcon Limited (ASHOKA.BO)

INR 192.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 236.0 237.25 229.3 234.4 65.97 Thousand
12 Jul, 2024 241.4 243.1 235.15 235.65 64.81 Thousand
11 Jul, 2024 233.05 242.6 233.05 239.5 170.19 Thousand
10 Jul, 2024 239.0 239.85 228.85 232.95 341.85 Thousand
09 Jul, 2024 231.0 239.7 231.0 236.65 268.38 Thousand
08 Jul, 2024 231.7 233.7 227.15 229.6 172.4 Thousand
05 Jul, 2024 233.15 235.8 231.05 231.65 137.13 Thousand
04 Jul, 2024 237.0 237.0 231.65 232.75 64.04 Thousand
03 Jul, 2024 234.45 236.3 231.2 235.45 258.31 Thousand
02 Jul, 2024 231.85 234.95 227.7 233.25 72.65 Thousand