Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 173.55 175.45 170.25 172.2 49.84 Thousand
05 Apr, 2024 171.55 173.8 168.95 172.85 159.91 Thousand
04 Apr, 2024 172.7 174.3 170.5 171.75 56.54 Thousand
03 Apr, 2024 169.0 173.8 168.65 171.9 129.7 Thousand
02 Apr, 2024 160.8 169.1 160.6 168.25 217.92 Thousand
01 Apr, 2024 155.85 161.7 152.3 160.2 243.65 Thousand
28 Mar, 2024 161.0 161.95 156.0 156.65 73.9 Thousand
27 Mar, 2024 162.95 164.35 158.8 159.5 108.41 Thousand
26 Mar, 2024 164.2 164.6 158.7 160.85 104.68 Thousand
22 Mar, 2024 160.65 165.75 160.35 163.9 150.69 Thousand