Ashoka Buildcon Limited (ASHOKA.BO)
INR 192.75
(1.72%)
INR 192.75
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 254.9 | 261.0 | 252.65 | 257.05 | 78.25 Thousand |
| 29 Jul, 2024 | 264.85 | 267.7 | 251.9 | 253.9 | 110.34 Thousand |
| 26 Jul, 2024 | 260.0 | 271.9 | 255.85 | 263.0 | 158.02 Thousand |
| 25 Jul, 2024 | 258.95 | 262.9 | 252.35 | 259.8 | 284.18 Thousand |
| 24 Jul, 2024 | 238.6 | 262.5 | 238.6 | 259.85 | 894.71 Thousand |
| 23 Jul, 2024 | 239.7 | 242.4 | 209.05 | 240.6 | 186.46 Thousand |
| 22 Jul, 2024 | 218.65 | 238.7 | 215.5 | 236.3 | 83.44 Thousand |
| 19 Jul, 2024 | 227.05 | 227.9 | 218.45 | 220.65 | 187.75 Thousand |
| 18 Jul, 2024 | 236.95 | 237.0 | 226.2 | 227.9 | 65.4 Thousand |
| 16 Jul, 2024 | 235.1 | 237.1 | 233.0 | 235.6 | 75.39 Thousand |
QCCUF
QIS
0EDD
ALCLA
1ET
UGARSUGAR