Ashoka Buildcon Limited (ASHOKA.BO)

INR 181.65

(-1.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 235.4 235.75 232.05 234.25 92.9 Thousand
26 Aug, 2024 245.0 245.0 232.35 235.25 182.78 Thousand
25 Aug, 2024 245.0 245.0 232.35 235.25 182.78 Thousand
23 Aug, 2024 233.05 238.4 231.6 232.4 132.19 Thousand
22 Aug, 2024 233.9 238.5 233.5 235.05 132.19 Thousand
21 Aug, 2024 235.3 235.3 232.0 232.9 127.83 Thousand
20 Aug, 2024 237.8 239.85 233.0 235.3 127.83 Thousand
19 Aug, 2024 235.75 238.35 232.1 235.85 105.05 Thousand
18 Aug, 2024 235.75 238.35 232.1 235.85 105.05 Thousand
16 Aug, 2024 238.2 238.2 228.55 234.35 93.49 Thousand