Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 159.0 162.0 159.0 160.6 50.32 Thousand
20 Mar, 2024 154.95 157.95 151.1 156.8 72.92 Thousand
19 Mar, 2024 157.95 158.15 153.1 154.0 60.2 Thousand
18 Mar, 2024 164.45 165.6 156.5 156.95 135.28 Thousand
15 Mar, 2024 160.65 164.0 155.65 163.2 143.06 Thousand
14 Mar, 2024 144.95 164.6 141.25 159.85 157.82 Thousand
13 Mar, 2024 156.45 162.15 144.05 145.55 454.17 Thousand
12 Mar, 2024 163.35 164.85 155.05 155.65 92.3 Thousand
11 Mar, 2024 165.95 168.2 163.85 164.4 174.17 Thousand
07 Mar, 2024 170.9 170.9 162.4 163.9 272.76 Thousand