Ashoka Buildcon Limited (ASHOKA.BO)
INR 192.75
(1.72%)
INR 192.75
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 225.2 | 230.4 | 224.0 | 227.7 | 220.91 Thousand |
| 28 Jun, 2024 | 228.15 | 231.7 | 223.5 | 224.6 | 177.84 Thousand |
| 27 Jun, 2024 | 236.25 | 237.0 | 223.5 | 227.5 | 147.69 Thousand |
| 26 Jun, 2024 | 239.2 | 239.25 | 234.05 | 236.25 | 130.22 Thousand |
| 25 Jun, 2024 | 244.95 | 249.2 | 235.4 | 237.8 | 395.65 Thousand |
| 24 Jun, 2024 | 236.85 | 244.8 | 235.0 | 242.4 | 382.42 Thousand |
| 21 Jun, 2024 | 245.95 | 246.5 | 233.6 | 236.85 | 602.71 Thousand |
| 20 Jun, 2024 | 221.85 | 246.65 | 218.0 | 243.85 | 937.03 Thousand |
| 19 Jun, 2024 | 229.15 | 229.8 | 220.0 | 222.2 | 300.63 Thousand |
| 18 Jun, 2024 | 225.7 | 229.0 | 218.05 | 228.35 | 173.72 Thousand |
QCCUF
QIS
0EDD
ALCLA
1ET
UGARSUGAR