Ashoka Buildcon Limited (ASHOKA.BO)
INR 192.75
(1.72%)
INR 192.75
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 181.0 | 185.95 | 180.3 | 183.3 | 169.33 Thousand |
| 30 May, 2024 | 180.3 | 184.0 | 178.7 | 180.15 | 124.79 Thousand |
| 29 May, 2024 | 178.15 | 184.95 | 178.15 | 183.95 | 194.31 Thousand |
| 28 May, 2024 | 179.4 | 181.15 | 177.45 | 179.25 | 106.28 Thousand |
| 27 May, 2024 | 182.8 | 183.5 | 176.05 | 178.4 | 81.17 Thousand |
| 24 May, 2024 | 189.8 | 193.95 | 180.25 | 181.65 | 108.32 Thousand |
| 23 May, 2024 | 185.5 | 197.6 | 184.2 | 189.25 | 292.16 Thousand |
| 22 May, 2024 | 183.4 | 186.0 | 180.2 | 181.85 | 75.17 Thousand |
| 21 May, 2024 | 182.85 | 183.35 | 177.7 | 181.4 | 51.63 Thousand |
| 18 May, 2024 | 184.95 | 184.95 | 180.8 | 181.3 | 19.26 Thousand |
QCCUF
QIS
0EDD
ALCLA
1ET
UGARSUGAR