Ashoka Buildcon Limited (ASHOKA.BO)
INR 181.65
(-1.46%)
INR 181.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 245.0 | 259.5 | 237.25 | 239.65 | 200.24 Thousand |
| 02 Aug, 2024 | 251.75 | 255.5 | 248.0 | 252.35 | 55.04 Thousand |
| 01 Aug, 2024 | 255.7 | 258.45 | 252.2 | 253.65 | 79.33 Thousand |
| 31 Jul, 2024 | 257.0 | 259.5 | 253.3 | 255.3 | 135.73 Thousand |
| 30 Jul, 2024 | 254.9 | 261.0 | 252.65 | 257.05 | 78.25 Thousand |
| 29 Jul, 2024 | 264.85 | 267.7 | 251.9 | 253.9 | 110.34 Thousand |
| 26 Jul, 2024 | 260.0 | 271.9 | 255.85 | 263.0 | 158.02 Thousand |
| 25 Jul, 2024 | 258.95 | 262.9 | 252.35 | 259.8 | 284.18 Thousand |
| 24 Jul, 2024 | 238.6 | 262.5 | 238.6 | 259.85 | 894.71 Thousand |
| 23 Jul, 2024 | 239.7 | 242.4 | 209.05 | 240.6 | 186.46 Thousand |
QCCUF
QIS
0EDD
ALCLA
1ET
UGARSUGAR