Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 161.25 165.0 159.75 163.05 263.2 Thousand
23 Jan, 2024 163.85 165.7 158.6 161.6 350.4 Thousand
20 Jan, 2024 163.25 166.0 161.2 161.7 163.06 Thousand
19 Jan, 2024 162.3 167.95 161.0 162.8 490.71 Thousand
18 Jan, 2024 157.0 162.3 150.95 161.85 217.11 Thousand
17 Jan, 2024 157.35 164.55 155.3 158.45 135.79 Thousand
16 Jan, 2024 156.85 163.0 155.7 157.3 389.63 Thousand
15 Jan, 2024 163.85 163.85 155.65 156.7 387.58 Thousand
12 Jan, 2024 162.2 164.4 160.95 161.9 186.2 Thousand
11 Jan, 2024 162.85 166.0 161.45 162.3 236.22 Thousand