Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 192.9 192.9 178.45 181.1 612.97 Thousand
07 Feb, 2024 189.85 195.55 187.3 193.0 349.27 Thousand
06 Feb, 2024 183.45 192.6 182.45 189.35 598.63 Thousand
05 Feb, 2024 178.7 186.3 178.0 182.9 269.81 Thousand
02 Feb, 2024 181.45 182.2 175.45 176.25 297.62 Thousand
01 Feb, 2024 183.9 185.3 176.95 179.3 350.37 Thousand
31 Jan, 2024 179.0 183.0 174.95 182.2 398.99 Thousand
30 Jan, 2024 177.6 183.9 175.2 177.9 670.49 Thousand
29 Jan, 2024 166.65 173.2 165.0 172.35 745.76 Thousand
25 Jan, 2024 164.2 169.35 161.35 161.95 451.3 Thousand