Ashoka Buildcon Limited (ASHOKA.BO)

INR 192.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 175.25 182.7 174.55 180.8 220.9 Thousand
16 May, 2024 172.65 177.85 172.65 174.4 61.76 Thousand
15 May, 2024 169.2 180.95 169.2 176.1 65.03 Thousand
14 May, 2024 168.35 172.75 167.35 172.15 33 Thousand
13 May, 2024 164.2 167.8 162.95 165.85 133.3 Thousand
10 May, 2024 162.05 168.1 161.7 166.35 121.59 Thousand
09 May, 2024 169.95 170.55 162.5 163.3 113.46 Thousand
08 May, 2024 167.85 172.35 164.0 170.2 59.78 Thousand
07 May, 2024 171.75 172.05 163.15 165.75 124.64 Thousand
06 May, 2024 173.75 177.5 170.2 172.05 24.97 Thousand