Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 164.1 166.75 158.85 161.0 850.65 Thousand
09 Jan, 2024 144.9 165.25 144.1 162.45 957.37 Thousand
08 Jan, 2024 143.25 145.8 140.4 144.1 366.78 Thousand
05 Jan, 2024 146.65 146.65 142.5 143.6 298.68 Thousand
04 Jan, 2024 143.15 147.7 141.45 146.2 735.37 Thousand
03 Jan, 2024 136.6 143.85 135.9 142.75 380.45 Thousand
02 Jan, 2024 138.15 138.45 135.2 136.6 145.16 Thousand
01 Jan, 2024 139.45 139.45 136.6 137.0 56.98 Thousand
29 Dec, 2023 136.25 140.5 135.75 139.2 201.46 Thousand
28 Dec, 2023 138.25 138.25 136.2 137.0 130.72 Thousand