Ashoka Buildcon Limited (ASHOKA.BO)

INR 192.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 172.2 175.3 170.0 170.7 39.92 Thousand
16 Apr, 2024 166.7 173.6 165.8 171.85 92.76 Thousand
15 Apr, 2024 148.0 172.55 148.0 168.95 126.33 Thousand
12 Apr, 2024 172.0 176.05 170.6 171.05 62.89 Thousand
10 Apr, 2024 174.85 174.85 171.6 172.8 34.06 Thousand
09 Apr, 2024 173.45 176.8 172.0 173.6 45.47 Thousand
08 Apr, 2024 173.55 175.45 170.25 172.2 49.84 Thousand
05 Apr, 2024 171.55 173.8 168.95 172.85 159.91 Thousand
04 Apr, 2024 172.7 174.3 170.5 171.75 56.54 Thousand
03 Apr, 2024 169.0 173.8 168.65 171.9 129.7 Thousand