Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 151.65 153.0 144.6 145.65 267.87 Thousand
11 Dec, 2023 142.5 151.9 141.65 150.3 669.61 Thousand
08 Dec, 2023 141.75 145.95 139.45 141.75 177.37 Thousand
07 Dec, 2023 141.75 142.2 138.65 140.15 154.37 Thousand
06 Dec, 2023 141.6 145.0 140.0 141.5 213.59 Thousand
05 Dec, 2023 140.9 144.05 138.3 141.55 121.68 Thousand
04 Dec, 2023 142.0 144.25 139.75 140.85 147.05 Thousand
01 Dec, 2023 142.45 143.35 137.0 137.75 282.12 Thousand
30 Nov, 2023 134.9 141.8 134.1 140.5 286.95 Thousand
29 Nov, 2023 136.45 138.6 133.65 134.7 141.4 Thousand