Ashoka Buildcon Limited (ASHOKA.BO)

INR 192.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 160.65 164.0 155.65 163.2 143.06 Thousand
14 Mar, 2024 144.95 164.6 141.25 159.85 157.82 Thousand
13 Mar, 2024 156.45 162.15 144.05 145.55 454.17 Thousand
12 Mar, 2024 163.35 164.85 155.05 155.65 92.3 Thousand
11 Mar, 2024 165.95 168.2 163.85 164.4 174.17 Thousand
07 Mar, 2024 170.9 170.9 162.4 163.9 272.76 Thousand
06 Mar, 2024 180.25 180.25 166.25 168.4 283.07 Thousand
05 Mar, 2024 186.25 188.05 179.0 179.75 138.97 Thousand
04 Mar, 2024 190.0 190.15 185.35 186.15 61.81 Thousand
02 Mar, 2024 188.35 189.5 187.9 188.65 6254.00