Ashoka Buildcon Limited (ASHOKA.BO)
INR 181.65
(-1.46%)
INR 181.65
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 173.75 | 177.5 | 170.2 | 172.05 | 24.97 Thousand |
| 03 May, 2024 | 175.15 | 178.35 | 172.5 | 173.6 | 108.52 Thousand |
| 02 May, 2024 | 174.75 | 177.25 | 171.5 | 174.35 | 95.59 Thousand |
| 30 Apr, 2024 | 174.8 | 178.15 | 174.0 | 174.9 | 61.88 Thousand |
| 29 Apr, 2024 | 175.45 | 179.8 | 173.8 | 174.75 | 103.48 Thousand |
| 26 Apr, 2024 | 174.4 | 176.8 | 174.2 | 175.1 | 26.52 Thousand |
| 25 Apr, 2024 | 176.6 | 177.0 | 174.8 | 175.75 | 44.24 Thousand |
| 24 Apr, 2024 | 179.7 | 180.35 | 175.4 | 176.65 | 31.49 Thousand |
| 23 Apr, 2024 | 176.1 | 180.7 | 174.7 | 175.0 | 21.73 Thousand |
| 22 Apr, 2024 | 174.5 | 175.8 | 171.7 | 174.9 | 34.09 Thousand |
QCCUF
QIS
0EDD
ALCLA
1ET
UGARSUGAR