Ashoka Buildcon Limited (ASHOKA.BO)
INR 192.75
(1.72%)
INR 192.75
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 187.05 | 192.35 | 184.8 | 187.0 | 435.52 Thousand |
| 29 Feb, 2024 | 176.4 | 188.8 | 174.45 | 186.55 | 291.83 Thousand |
| 28 Feb, 2024 | 185.9 | 186.0 | 175.5 | 176.65 | 102.11 Thousand |
| 27 Feb, 2024 | 179.15 | 193.2 | 179.15 | 185.6 | 230.46 Thousand |
| 26 Feb, 2024 | 178.45 | 182.25 | 177.95 | 179.15 | 176.63 Thousand |
| 23 Feb, 2024 | 178.65 | 182.65 | 178.0 | 179.0 | 81.1 Thousand |
| 22 Feb, 2024 | 173.25 | 179.0 | 169.8 | 178.3 | 186.89 Thousand |
| 21 Feb, 2024 | 178.0 | 179.7 | 170.9 | 173.25 | 151.16 Thousand |
| 20 Feb, 2024 | 180.9 | 182.2 | 175.9 | 177.4 | 130.89 Thousand |
| 19 Feb, 2024 | 175.05 | 185.0 | 174.0 | 180.05 | 162.95 Thousand |
QCCUF
QIS
0EDD
ALCLA
1ET
UGARSUGAR