Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 134.2 142.5 133.75 136.35 364.97 Thousand
24 Nov, 2023 139.15 140.9 133.7 134.15 134.06 Thousand
23 Nov, 2023 141.45 144.0 138.5 138.7 92.82 Thousand
22 Nov, 2023 145.95 145.95 139.5 141.3 88.19 Thousand
21 Nov, 2023 143.9 146.2 142.75 144.65 199.73 Thousand
20 Nov, 2023 143.95 145.5 141.0 142.0 90.85 Thousand
17 Nov, 2023 146.95 147.65 143.25 143.9 230.75 Thousand
16 Nov, 2023 140.5 151.5 140.4 146.75 375.74 Thousand
15 Nov, 2023 140.5 142.1 138.9 140.4 209.09 Thousand
13 Nov, 2023 141.7 143.55 138.4 139.55 169.09 Thousand