Ashoka Buildcon Limited (ASHOKA.BO)

INR 192.75

(1.72%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 181.45 182.2 175.45 176.25 297.62 Thousand
01 Feb, 2024 183.9 185.3 176.95 179.3 350.37 Thousand
31 Jan, 2024 179.0 183.0 174.95 182.2 398.99 Thousand
30 Jan, 2024 177.6 183.9 175.2 177.9 670.49 Thousand
29 Jan, 2024 166.65 173.2 165.0 172.35 745.76 Thousand
25 Jan, 2024 164.2 169.35 161.35 161.95 451.3 Thousand
24 Jan, 2024 161.25 165.0 159.75 163.05 263.2 Thousand
23 Jan, 2024 163.85 165.7 158.6 161.6 350.4 Thousand
20 Jan, 2024 163.25 166.0 161.2 161.7 163.06 Thousand
19 Jan, 2024 162.3 167.95 161.0 162.8 490.71 Thousand