Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 131.8 133.8 127.4 129.9 130.57 Thousand
26 Oct, 2023 122.8 130.55 120.9 129.2 194.81 Thousand
25 Oct, 2023 132.4 134.55 121.65 125.0 486.07 Thousand
23 Oct, 2023 141.95 143.5 129.05 130.45 653.21 Thousand
20 Oct, 2023 143.6 150.9 138.6 140.95 596.44 Thousand
19 Oct, 2023 139.85 145.2 137.7 144.4 234.8 Thousand
18 Oct, 2023 141.85 141.85 137.0 139.9 284.19 Thousand
17 Oct, 2023 137.0 142.3 136.35 141.35 232.58 Thousand
16 Oct, 2023 131.25 136.0 131.25 135.45 312.52 Thousand
13 Oct, 2023 130.0 133.35 129.7 130.65 77.28 Thousand