Ashoka Buildcon Limited (ASHOKA.BO)

INR 192.0

(-3.1%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 136.6 143.85 135.9 142.75 380.45 Thousand
02 Jan, 2024 138.15 138.45 135.2 136.6 145.16 Thousand
01 Jan, 2024 139.45 139.45 136.6 137.0 56.98 Thousand
29 Dec, 2023 136.25 140.5 135.75 139.2 201.46 Thousand
28 Dec, 2023 138.25 138.25 136.2 137.0 130.72 Thousand
27 Dec, 2023 141.0 141.9 136.8 138.25 80.13 Thousand
26 Dec, 2023 137.1 140.5 136.5 139.7 52.87 Thousand
22 Dec, 2023 137.65 138.75 135.55 135.6 149.41 Thousand
21 Dec, 2023 136.0 138.0 130.95 137.6 246.24 Thousand
20 Dec, 2023 145.7 146.65 134.05 135.25 235.07 Thousand