Ashoka Buildcon Limited (ASHOKA.BO)
INR 192.75
(1.72%)
INR 192.75
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 157.0 | 162.3 | 150.95 | 161.85 | 217.11 Thousand |
| 17 Jan, 2024 | 157.35 | 164.55 | 155.3 | 158.45 | 135.79 Thousand |
| 16 Jan, 2024 | 156.85 | 163.0 | 155.7 | 157.3 | 389.63 Thousand |
| 15 Jan, 2024 | 163.85 | 163.85 | 155.65 | 156.7 | 387.58 Thousand |
| 12 Jan, 2024 | 162.2 | 164.4 | 160.95 | 161.9 | 186.2 Thousand |
| 11 Jan, 2024 | 162.85 | 166.0 | 161.45 | 162.3 | 236.22 Thousand |
| 10 Jan, 2024 | 164.1 | 166.75 | 158.85 | 161.0 | 850.65 Thousand |
| 09 Jan, 2024 | 144.9 | 165.25 | 144.1 | 162.45 | 957.37 Thousand |
| 08 Jan, 2024 | 143.25 | 145.8 | 140.4 | 144.1 | 366.78 Thousand |
| 05 Jan, 2024 | 146.65 | 146.65 | 142.5 | 143.6 | 298.68 Thousand |
QCCUF
QIS
0EDD
ALCLA
1ET
UGARSUGAR