Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 140.45 143.55 136.75 138.95 141.33 Thousand
09 Nov, 2023 144.4 145.6 138.75 140.45 490.68 Thousand
08 Nov, 2023 138.0 143.9 136.8 141.3 377.56 Thousand
07 Nov, 2023 138.55 138.55 134.15 136.85 176.71 Thousand
06 Nov, 2023 135.7 138.75 135.5 137.65 153.25 Thousand
03 Nov, 2023 134.25 137.15 133.6 134.4 107 Thousand
02 Nov, 2023 127.9 136.8 127.9 133.1 207.37 Thousand
01 Nov, 2023 130.55 132.75 127.0 127.5 140.84 Thousand
31 Oct, 2023 132.25 132.9 129.05 130.0 155.57 Thousand
30 Oct, 2023 131.15 132.0 128.75 131.25 165.41 Thousand