Ashoka Buildcon Limited (ASHOKA.BO)

INR 181.65

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 146.95 147.65 143.25 143.9 230.75 Thousand
16 Nov, 2023 140.5 151.5 140.4 146.75 375.74 Thousand
15 Nov, 2023 140.5 142.1 138.9 140.4 209.09 Thousand
13 Nov, 2023 141.7 143.55 138.4 139.55 169.09 Thousand
10 Nov, 2023 140.45 143.55 136.75 138.95 141.33 Thousand
09 Nov, 2023 144.4 145.6 138.75 140.45 490.68 Thousand
08 Nov, 2023 138.0 143.9 136.8 141.3 377.56 Thousand
07 Nov, 2023 138.55 138.55 134.15 136.85 176.71 Thousand
06 Nov, 2023 135.7 138.75 135.5 137.65 153.25 Thousand
03 Nov, 2023 134.25 137.15 133.6 134.4 107 Thousand