Ashoka Buildcon Limited (ASHOKA.BO)

INR 198.15

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 141.85 141.85 137.0 139.9 284.19 Thousand
17 Oct, 2023 137.0 142.3 136.35 141.35 232.58 Thousand
16 Oct, 2023 131.25 136.0 131.25 135.45 312.52 Thousand
13 Oct, 2023 130.0 133.35 129.7 130.65 77.28 Thousand
12 Oct, 2023 133.3 133.55 128.4 130.8 146.16 Thousand
11 Oct, 2023 133.0 135.5 130.5 132.3 463.11 Thousand
10 Oct, 2023 125.0 134.0 125.0 132.75 860.53 Thousand
09 Oct, 2023 122.0 125.85 119.4 125.0 420.98 Thousand
06 Oct, 2023 127.4 127.95 124.9 127.1 187.67 Thousand
05 Oct, 2023 124.95 128.4 124.25 127.3 474.17 Thousand