Ashoka Buildcon Limited (ASHOKA.BO)

INR 192.0

(-3.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 134.25 137.15 133.6 134.4 107 Thousand
02 Nov, 2023 127.9 136.8 127.9 133.1 207.37 Thousand
01 Nov, 2023 130.55 132.75 127.0 127.5 140.84 Thousand
31 Oct, 2023 132.25 132.9 129.05 130.0 155.57 Thousand
30 Oct, 2023 131.15 132.0 128.75 131.25 165.41 Thousand
27 Oct, 2023 131.8 133.8 127.4 129.9 130.57 Thousand
26 Oct, 2023 122.8 130.55 120.9 129.2 194.81 Thousand
25 Oct, 2023 132.4 134.55 121.65 125.0 486.07 Thousand
23 Oct, 2023 141.95 143.5 129.05 130.45 653.21 Thousand
20 Oct, 2023 143.6 150.9 138.6 140.95 596.44 Thousand