Ashoka Buildcon Limited (ASHOKA.BO)
INR 192.75
(1.72%)
INR 192.75
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 222.8 | 228.8 | 219.95 | 223.5 | 377.93 Thousand |
| 13 Jun, 2024 | 222.65 | 225.25 | 219.65 | 222.6 | 110.43 Thousand |
| 12 Jun, 2024 | 220.5 | 226.25 | 219.7 | 221.3 | 261.2 Thousand |
| 11 Jun, 2024 | 221.6 | 223.5 | 215.5 | 218.45 | 427.08 Thousand |
| 10 Jun, 2024 | 212.5 | 229.95 | 212.5 | 219.3 | 807.49 Thousand |
| 07 Jun, 2024 | 189.25 | 212.0 | 186.55 | 207.55 | 1.28 Million |
| 06 Jun, 2024 | 183.7 | 190.0 | 183.1 | 187.15 | 359.88 Thousand |
| 05 Jun, 2024 | 179.85 | 182.0 | 167.75 | 180.45 | 231.13 Thousand |
| 04 Jun, 2024 | 199.35 | 199.35 | 163.4 | 172.6 | 840.04 Thousand |
| 03 Jun, 2024 | 199.9 | 199.9 | 192.0 | 195.15 | 337.05 Thousand |
QCCUF
QIS
0EDD
ALCLA
1ET
UGARSUGAR