Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 185.5 197.6 184.2 189.25 292.16 Thousand
22 May, 2024 183.4 186.0 180.2 181.85 75.17 Thousand
21 May, 2024 182.85 183.35 177.7 181.4 51.63 Thousand
18 May, 2024 184.95 184.95 180.8 181.3 19.26 Thousand
17 May, 2024 175.25 182.7 174.55 180.8 220.9 Thousand
16 May, 2024 172.65 177.85 172.65 174.4 61.76 Thousand
15 May, 2024 169.2 180.95 169.2 176.1 65.03 Thousand
14 May, 2024 168.35 172.75 167.35 172.15 33 Thousand
13 May, 2024 164.2 167.8 162.95 165.85 133.3 Thousand
10 May, 2024 162.05 168.1 161.7 166.35 121.59 Thousand