Ashoka Buildcon Limited (ASHOKA.BO)

INR 184.35

(-4.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 245.0 245.0 232.35 235.25 182.78 Thousand
23 Aug, 2024 233.05 238.4 231.6 232.4 132.19 Thousand
22 Aug, 2024 233.9 238.5 233.5 235.05 132.19 Thousand
21 Aug, 2024 235.3 235.3 232.0 232.9 127.83 Thousand
20 Aug, 2024 237.8 239.85 233.0 235.3 127.83 Thousand
19 Aug, 2024 235.75 238.35 232.1 235.85 105.05 Thousand
18 Aug, 2024 235.75 238.35 232.1 235.85 105.05 Thousand
16 Aug, 2024 238.2 238.2 228.55 234.35 93.49 Thousand
15 Aug, 2024 238.2 238.2 228.55 234.35 93.49 Thousand
14 Aug, 2024 239.7 244.0 231.3 233.1 201.11 Thousand