Ashoka Buildcon Limited (ASHOKA.BO)

INR 184.35

(-4.56%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 250.9 250.9 241.2 242.0 53.77 Thousand
17 Sep, 2024 246.7 252.9 246.7 248.45 76.08 Thousand
16 Sep, 2024 255.1 256.1 248.75 249.65 80.01 Thousand
13 Sep, 2024 250.95 263.8 248.6 253.5 100.62 Thousand
12 Sep, 2024 251.85 254.55 245.05 246.65 100.62 Thousand
11 Sep, 2024 258.7 260.1 246.5 247.65 70.95 Thousand
10 Sep, 2024 255.5 262.25 254.1 257.25 134.21 Thousand
09 Sep, 2024 271.45 271.45 254.55 254.6 164.7 Thousand
08 Sep, 2024 271.45 271.45 254.55 255.75 164.7 Thousand
06 Sep, 2024 275.0 284.75 263.85 271.0 920.6 Thousand