Ashoka Buildcon Limited (ASHOKA.BO)

INR 304.2

(0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 245.95 246.5 233.6 236.85 602.71 Thousand
20 Jun, 2024 221.85 246.65 218.0 243.85 937.03 Thousand
19 Jun, 2024 229.15 229.8 220.0 222.2 300.63 Thousand
18 Jun, 2024 225.7 229.0 218.05 228.35 173.72 Thousand
14 Jun, 2024 222.8 228.8 219.95 223.5 377.93 Thousand
13 Jun, 2024 222.65 225.25 219.65 222.6 110.43 Thousand
12 Jun, 2024 220.5 226.25 219.7 221.3 261.2 Thousand
11 Jun, 2024 221.6 223.5 215.5 218.45 427.08 Thousand
10 Jun, 2024 212.5 229.95 212.5 219.3 807.49 Thousand
07 Jun, 2024 189.25 212.0 186.55 207.55 1.28 Million