Ashoka Buildcon Limited (ASHOKA.BO)

INR 184.35

(-4.56%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 295.45 304.2 290.65 302.2 283.73 Thousand
13 Dec, 2024 285.05 296.0 283.85 295.1 184.63 Thousand
12 Dec, 2024 294.95 298.9 285.65 288.25 283.86 Thousand
11 Dec, 2024 293.3 295.5 288.0 293.4 242.59 Thousand
10 Dec, 2024 285.05 295.0 282.0 292.65 495.49 Thousand
09 Dec, 2024 282.75 293.2 279.55 284.7 416.67 Thousand
06 Dec, 2024 261.5 280.0 260.8 277.3 319.46 Thousand
05 Dec, 2024 261.3 264.5 259.75 261.35 67.55 Thousand
04 Dec, 2024 261.75 262.0 256.8 260.65 100.85 Thousand
03 Dec, 2024 253.8 260.9 252.8 259.75 301.53 Thousand