Ashoka Buildcon Limited (ASHOKA.BO)

INR 181.65

(-1.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 230.35 234.8 217.3 232.15 86.53 Thousand
11 Feb, 2025 239.35 245.15 230.3 231.55 145.73 Thousand
10 Feb, 2025 248.05 250.5 236.6 237.35 46.03 Thousand
07 Feb, 2025 248.2 252.5 246.05 249.0 93.88 Thousand
06 Feb, 2025 247.55 252.0 244.7 250.5 102.27 Thousand
05 Feb, 2025 243.0 248.95 242.2 246.95 107.68 Thousand
04 Feb, 2025 246.0 248.9 241.1 243.0 94.2 Thousand
03 Feb, 2025 254.65 254.65 234.6 239.4 90.92 Thousand
01 Feb, 2025 259.2 268.0 253.2 255.05 164.4 Thousand
31 Jan, 2025 249.95 258.7 246.45 257.9 110.42 Thousand