Ashiana Housing Limited (ASHIANA.BO)

INR 264.25

(-0.68%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 257.05 264.3 256.0 261.0 11.56 Thousand
16 Nov, 2023 264.9 266.45 255.9 257.05 6604.00
15 Nov, 2023 260.65 268.0 257.5 262.0 32.38 Thousand
13 Nov, 2023 245.1 264.0 234.85 260.5 68.5 Thousand
12 Nov, 2023 242.4 244.5 238.6 244.5 11.43 Thousand
10 Nov, 2023 230.75 239.0 221.45 237.1 30.49 Thousand
09 Nov, 2023 224.55 228.95 223.0 227.6 5560.00
08 Nov, 2023 222.85 226.4 222.0 225.75 3098.00
07 Nov, 2023 238.7 238.7 222.25 224.6 10.47 Thousand
06 Nov, 2023 229.95 245.35 228.95 229.0 16.79 Thousand