Ashiana Housing Limited (ASHIANA.BO)

INR 283.8

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 208.2 214.25 206.8 209.6 7083.00
25 Sep, 2023 205.75 208.1 205.1 205.25 465.00
22 Sep, 2023 198.35 207.7 195.95 206.0 9033.00
21 Sep, 2023 198.7 203.15 198.05 198.45 3037.00
20 Sep, 2023 198.5 201.0 195.75 199.45 7495.00
18 Sep, 2023 203.05 203.05 198.0 198.5 1250.00
15 Sep, 2023 205.9 205.9 199.7 202.25 8719.00
14 Sep, 2023 201.85 204.75 194.95 199.85 31 Thousand