Ashiana Housing Limited (ASHIANA.BO)

INR 270.55

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 231.0 235.15 227.2 230.4 16.28 Thousand
12 Oct, 2023 232.75 232.75 225.1 226.9 26.93 Thousand
11 Oct, 2023 207.0 228.75 201.1 223.2 67.83 Thousand
10 Oct, 2023 201.95 206.6 201.25 201.95 4039.00
09 Oct, 2023 198.4 202.65 198.4 202.1 1286.00
06 Oct, 2023 206.15 206.15 195.0 199.75 12.45 Thousand
05 Oct, 2023 208.0 208.0 198.9 206.15 11.08 Thousand
04 Oct, 2023 208.3 208.3 197.35 200.05 10.4 Thousand
03 Oct, 2023 207.4 211.7 203.7 207.9 3300.00
29 Sep, 2023 212.95 212.95 205.9 206.35 6627.00