Ashiana Housing Limited (ASHIANA.BO)

INR 265.4

(-2.64%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 272.15 275.95 263.2 265.4 24.01 Thousand
09 Apr, 2025 259.05 288.95 257.35 272.6 5896.00
08 Apr, 2025 276.1 282.35 260.35 262.45 16.12 Thousand
07 Apr, 2025 255.0 280.5 255.0 270.55 10.69 Thousand
04 Apr, 2025 301.8 303.5 277.55 280.55 19.59 Thousand
03 Apr, 2025 301.8 301.8 295.0 298.6 2600.00
02 Apr, 2025 302.9 302.9 295.1 296.25 4348.00
01 Apr, 2025 298.9 300.75 291.65 297.55 6083.00
28 Mar, 2025 308.9 308.9 291.05 294.65 6508.00
27 Mar, 2025 298.1 305.9 298.1 302.4 4061.00