Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 364.85 379.0 350.0 365.65 25.06 Thousand
02 Jan, 2025 357.75 357.75 345.1 346.55 8927.00
01 Jan, 2025 354.25 354.5 342.2 353.4 6304.00
31 Dec, 2024 368.35 368.35 343.9 347.9 11.15 Thousand
30 Dec, 2024 354.95 375.0 344.7 370.2 27.44 Thousand
27 Dec, 2024 330.85 366.8 328.1 349.3 11.69 Thousand
26 Dec, 2024 330.15 332.25 326.9 328.05 4694.00
24 Dec, 2024 346.35 346.35 327.65 331.8 8516.00
23 Dec, 2024 332.05 337.65 327.0 327.85 7084.00
20 Dec, 2024 352.95 352.95 330.65 336.45 23.28 Thousand