Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 327.1 349.85 325.15 348.15 36.59 Thousand
18 Dec, 2024 336.0 343.9 328.0 332.3 44.46 Thousand
17 Dec, 2024 351.8 356.0 333.5 337.05 5610.00
16 Dec, 2024 325.65 359.0 325.65 354.4 9583.00
13 Dec, 2024 317.5 338.15 310.45 325.6 1300.00
12 Dec, 2024 329.0 329.0 311.9 317.4 6594.00
11 Dec, 2024 331.0 333.55 328.55 328.55 774.00
10 Dec, 2024 333.55 333.55 329.8 330.2 2077.00
09 Dec, 2024 335.2 336.3 329.7 332.2 1352.00
06 Dec, 2024 329.5 334.95 326.75 329.9 7904.00