Ashiana Housing Limited (ASHIANA.BO)
INR 270.55
(0.19%)
INR 270.55
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 271.5 | 277.55 | 269.0 | 270.55 | 1445.00 |
| 15 Apr, 2025 | 274.9 | 275.75 | 267.95 | 270.0 | 11.65 Thousand |
| 11 Apr, 2025 | 272.15 | 275.95 | 263.2 | 265.4 | 24.01 Thousand |
| 09 Apr, 2025 | 259.05 | 288.95 | 257.35 | 272.6 | 5896.00 |
| 08 Apr, 2025 | 276.1 | 282.35 | 260.35 | 262.45 | 16.12 Thousand |
| 07 Apr, 2025 | 255.0 | 280.5 | 255.0 | 270.55 | 10.69 Thousand |
| 04 Apr, 2025 | 301.8 | 303.5 | 277.55 | 280.55 | 19.59 Thousand |
| 03 Apr, 2025 | 301.8 | 301.8 | 295.0 | 298.6 | 2600.00 |
| 02 Apr, 2025 | 302.9 | 302.9 | 295.1 | 296.25 | 4348.00 |
| 01 Apr, 2025 | 298.9 | 300.75 | 291.65 | 297.55 | 6083.00 |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI