Ashiana Housing Limited (ASHIANA.BO)
INR 270.0
(1.73%)
INR 270.0
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 209.95 | 210.55 | 207.35 | 207.7 | 3048.00 |
| 26 Sep, 2023 | 208.2 | 214.25 | 206.8 | 209.6 | 7083.00 |
| 25 Sep, 2023 | 205.75 | 208.1 | 205.1 | 205.25 | 465.00 |
| 22 Sep, 2023 | 198.35 | 207.7 | 195.95 | 206.0 | 9033.00 |
| 21 Sep, 2023 | 198.7 | 203.15 | 198.05 | 198.45 | 3037.00 |
| 20 Sep, 2023 | 198.5 | 201.0 | 195.75 | 199.45 | 7495.00 |
| 18 Sep, 2023 | 203.05 | 203.05 | 198.0 | 198.5 | 1250.00 |
| 15 Sep, 2023 | 205.9 | 205.9 | 199.7 | 202.25 | 8719.00 |
| 14 Sep, 2023 | 201.85 | 204.75 | 194.95 | 199.85 | 31 Thousand |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI