Ashiana Housing Limited (ASHIANA.BO)
INR 265.7
(0.55%)
INR 265.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 229.95 | 245.35 | 228.95 | 229.0 | 16.79 Thousand |
| 03 Nov, 2023 | 223.1 | 227.05 | 220.55 | 225.2 | 3897.00 |
| 02 Nov, 2023 | 221.05 | 225.0 | 218.15 | 222.35 | 4950.00 |
| 01 Nov, 2023 | 211.05 | 226.1 | 211.05 | 220.0 | 4232.00 |
| 31 Oct, 2023 | 215.15 | 221.5 | 213.0 | 214.2 | 5649.00 |
| 30 Oct, 2023 | 218.8 | 218.8 | 210.0 | 212.8 | 5806.00 |
| 27 Oct, 2023 | 219.95 | 219.95 | 210.55 | 212.6 | 3023.00 |
| 26 Oct, 2023 | 209.2 | 211.7 | 204.75 | 209.05 | 10.75 Thousand |
| 25 Oct, 2023 | 213.0 | 220.6 | 205.9 | 209.0 | 17.42 Thousand |
| 23 Oct, 2023 | 225.0 | 225.15 | 206.85 | 212.05 | 22.93 Thousand |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI