Ashiana Housing Limited (ASHIANA.BO)

INR 265.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 198.7 203.15 198.05 198.45 3037.00
20 Sep, 2023 198.5 201.0 195.75 199.45 7495.00
18 Sep, 2023 203.05 203.05 198.0 198.5 1250.00
15 Sep, 2023 205.9 205.9 199.7 202.25 8719.00
14 Sep, 2023 201.85 204.75 194.95 199.85 31 Thousand