Ashiana Housing Limited (ASHIANA.BO)
INR 265.7
(0.55%)
INR 265.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 258.85 | 262.0 | 257.15 | 261.0 | 11.34 Thousand |
| 04 Dec, 2023 | 258.05 | 267.0 | 257.6 | 260.85 | 34.27 Thousand |
| 01 Dec, 2023 | 251.0 | 261.8 | 251.0 | 257.55 | 3922.00 |
| 30 Nov, 2023 | 252.05 | 255.9 | 251.4 | 253.95 | 5454.00 |
| 29 Nov, 2023 | 258.4 | 259.65 | 252.65 | 258.1 | 4161.00 |
| 28 Nov, 2023 | 253.15 | 256.5 | 246.85 | 254.35 | 19.27 Thousand |
| 24 Nov, 2023 | 259.95 | 259.95 | 248.0 | 249.9 | 19.93 Thousand |
| 23 Nov, 2023 | 250.65 | 269.0 | 250.65 | 257.1 | 9928.00 |
| 22 Nov, 2023 | 254.9 | 254.9 | 244.3 | 252.1 | 5692.00 |
| 21 Nov, 2023 | 258.6 | 261.25 | 250.05 | 254.0 | 12.9 Thousand |
ALICON
NILASPACES
0842
PAC
0JTM
MAA-PI