Ashiana Housing Limited (ASHIANA.BO)

INR 337.75

(1.64%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 207.4 211.7 203.7 207.9 3300.00
29 Sep, 2023 212.95 212.95 205.9 206.35 6627.00
28 Sep, 2023 208.25 209.2 205.1 208.15 8553.00
27 Sep, 2023 209.95 210.55 207.35 207.7 3048.00
26 Sep, 2023 208.2 214.25 206.8 209.6 7083.00
25 Sep, 2023 205.75 208.1 205.1 205.25 465.00
22 Sep, 2023 198.35 207.7 195.95 206.0 9033.00
21 Sep, 2023 198.7 203.15 198.05 198.45 3037.00
20 Sep, 2023 198.5 201.0 195.75 199.45 7495.00
18 Sep, 2023 203.05 203.05 198.0 198.5 1250.00