Aryaman Capital Markets Limited (ARYACAPM.BO)

INR 214.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 127.0 127.0 127.0 127.0 1250.00
27 Mar, 2024 121.0 121.0 121.0 121.0 2500.00
22 Mar, 2024 121.0 121.0 121.0 121.0 2500.00
21 Mar, 2024 116.69 116.69 116.69 116.69 2500.00
13 Mar, 2024 111.14 111.14 111.14 111.14 2500.00
12 Mar, 2024 105.85 105.85 105.85 105.85 2500.00
11 Mar, 2024 100.81 100.81 100.81 100.81 2500.00
07 Mar, 2024 96.01 96.01 96.01 96.01 2500.00
05 Mar, 2024 91.44 91.44 91.44 91.44 2500.00
04 Mar, 2024 87.09 87.09 87.09 87.09 5000.00