Aryaman Capital Markets Limited (ARYACAPM.BO)

INR 224.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 290.0 290.0 270.0 288.0 303.00
23 May, 2025 275.4 275.4 275.4 275.4 105.00
22 May, 2025 280.0 280.0 280.0 280.0 61.00
21 May, 2025 280.0 280.0 280.0 280.0 215.00
20 May, 2025 258.0 265.0 258.0 265.0 105.00
19 May, 2025 232.75 256.0 232.75 256.0 164.00
16 May, 2025 241.3 255.95 241.3 245.0 190.00
15 May, 2025 256.0 256.0 254.0 254.0 416.00
14 May, 2025 255.45 256.0 253.95 255.95 1190.00
13 May, 2025 255.75 255.75 240.05 254.9 33.29 Thousand