Aryaman Capital Markets Limited (ARYACAPM.BO)

INR 224.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 232.75 257.25 232.75 257.2 40.64 Thousand
16 May, 2025 241.3 255.95 241.3 245.0 190.00
15 May, 2025 256.0 256.0 254.0 254.0 416.00
14 May, 2025 255.45 256.0 253.95 255.95 1190.00
13 May, 2025 255.75 255.75 240.05 254.9 33.29 Thousand
12 May, 2025 247.85 247.85 237.2 243.6 2535.00
09 May, 2025 236.05 236.05 236.05 236.05 54.00
08 May, 2025 224.85 224.85 224.85 224.85 -
07 May, 2025 224.85 224.85 224.85 224.85 -
06 May, 2025 224.85 224.85 224.85 224.85 -