Aryaman Capital Markets Limited (ARYACAPM.BO)

INR 214.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 214.0 214.0 214.0 214.0 625.00
01 Nov, 2024 204.75 204.75 204.75 204.75 1250.00
25 Sep, 2024 195.0 195.0 195.0 195.0 2500.00
24 Sep, 2024 195.0 195.0 195.0 195.0 138.75 Thousand
23 Sep, 2024 203.0 203.0 197.0 197.05 111.25 Thousand
09 Sep, 2024 193.35 203.0 193.35 203.0 12.5 Thousand
05 Sep, 2024 193.35 193.35 193.35 193.35 1250.00
04 Sep, 2024 184.15 184.15 184.15 184.15 1250.00
16 Aug, 2024 175.4 175.4 175.4 175.4 1250.00
09 Aug, 2024 184.6 184.6 184.6 184.6 1250.00