Aryaman Capital Markets Limited (ARYACAPM.BO)

INR 224.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 314.85 330.0 314.85 320.0 247.00
02 Jun, 2025 290.0 290.0 288.0 288.0 5091.00
30 May, 2025 290.0 290.0 270.0 288.0 303.00
29 May, 2025 279.5 279.5 278.15 279.0 274.00
28 May, 2025 279.5 279.5 279.5 279.5 42.00
27 May, 2025 279.5 279.5 279.5 279.5 -
26 May, 2025 280.0 280.0 279.5 279.5 394.00
23 May, 2025 275.4 280.0 275.0 280.0 621.00
22 May, 2025 280.0 280.0 278.6 279.5 46.5 Thousand
21 May, 2025 280.0 280.0 275.0 280.0 1931.00