Aryaman Capital Markets Limited (ARYACAPM.BO)

INR 214.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 184.6 184.6 184.6 184.6 1250.00
19 Jul, 2024 175.9 175.9 175.9 175.9 1250.00
18 Jul, 2024 167.55 167.55 167.55 167.55 1250.00
16 Jul, 2024 159.7 159.7 159.7 159.7 1250.00
15 Jul, 2024 152.15 152.15 152.15 152.15 2500.00
12 Jul, 2024 144.95 144.95 144.95 144.95 1250.00
11 Jul, 2024 154.2 154.2 139.65 139.65 110 Thousand
10 Jul, 2024 146.95 146.95 146.95 146.95 1250.00
09 Jul, 2024 140.0 140.0 140.0 140.0 3750.00
26 Jun, 2024 133.35 133.35 133.35 133.35 1250.00