Aryaman Capital Markets Limited (ARYACAPM.BO)
INR 214.0
(0.0%)
INR 214.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 2500.00 |
| 23 Feb, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 2500.00 |
| 22 Feb, 2024 | 75.24 | 75.24 | 75.24 | 75.24 | 2500.00 |
| 05 Jan, 2024 | 71.66 | 71.66 | 71.66 | 71.66 | 2500.00 |
| 02 Jan, 2024 | 68.25 | 68.25 | 68.25 | 68.25 | 2500.00 |
| 08 Dec, 2023 | 65.0 | 65.0 | 65.0 | 65.0 | 2500.00 |
| 07 Dec, 2023 | 62.5 | 62.5 | 62.5 | 62.5 | 2500.00 |
| 26 Oct, 2023 | 60.0 | 60.0 | 60.0 | 60.0 | 2500.00 |
ROSELABS
PNNEF
TMPL
UNICHEMLAB
601012
MSEXP