Aryaman Capital Markets Limited (ARYACAPM.BO)

INR 224.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 224.5 224.5 224.5 224.5 11.87 Thousand
12 Mar, 2025 224.5 224.5 224.5 224.5 -
11 Mar, 2025 224.5 224.5 224.5 224.5 -
10 Mar, 2025 224.5 224.5 224.5 224.5 -
07 Mar, 2025 224.5 224.5 224.5 224.5 -
06 Mar, 2025 224.5 224.5 224.5 224.5 625.00
05 Mar, 2025 224.8 224.8 224.8 224.8 50 Thousand
04 Mar, 2025 225.0 225.0 224.5 224.8 50 Thousand
03 Mar, 2025 224.75 224.75 224.75 224.75 -
28 Feb, 2025 224.75 224.75 224.75 224.75 -