INR 224.85
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 224.5 | 224.5 | 224.5 | 224.5 | 11.87 Thousand |
12 Mar, 2025 | 224.5 | 224.5 | 224.5 | 224.5 | - |
11 Mar, 2025 | 224.5 | 224.5 | 224.5 | 224.5 | - |
10 Mar, 2025 | 224.5 | 224.5 | 224.5 | 224.5 | - |
07 Mar, 2025 | 224.5 | 224.5 | 224.5 | 224.5 | - |
06 Mar, 2025 | 224.5 | 224.5 | 224.5 | 224.5 | 625.00 |
05 Mar, 2025 | 224.8 | 224.8 | 224.8 | 224.8 | 50 Thousand |
04 Mar, 2025 | 225.0 | 225.0 | 224.5 | 224.8 | 50 Thousand |
03 Mar, 2025 | 224.75 | 224.75 | 224.75 | 224.75 | - |
28 Feb, 2025 | 224.75 | 224.75 | 224.75 | 224.75 | - |
ROSELABS
PNNEF
TMPL
UNICHEMLAB
601012
MSEXP