Aryaman Capital Markets Limited (ARYACAPM.BO)

INR 224.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 224.5 224.5 224.5 224.5 1250.00
13 Feb, 2025 225.0 225.0 225.0 225.0 3125.00
12 Feb, 2025 224.7 224.7 224.7 224.7 -
11 Feb, 2025 224.7 224.7 224.7 224.7 -
10 Feb, 2025 224.7 224.7 224.7 224.7 -
07 Feb, 2025 224.7 224.7 224.7 224.7 -
06 Feb, 2025 224.7 224.7 224.7 224.7 -
05 Feb, 2025 224.7 224.7 224.7 224.7 625.00
04 Feb, 2025 214.0 214.0 214.0 214.0 90 Thousand
03 Feb, 2025 214.0 214.0 214.0 214.0 -