ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 86.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 50.84 50.84 50.7 50.84 2021.00
19 Nov, 2024 48.42 48.42 44.01 48.42 2921.00
18 Nov, 2024 46.12 46.12 46.12 46.12 1779.00
14 Nov, 2024 43.93 43.93 42.68 43.93 2303.00
13 Nov, 2024 41.64 41.84 41.64 41.84 1523.00
12 Nov, 2024 35.0 39.85 35.0 39.85 4177.00
11 Nov, 2024 35.31 38.84 35.31 36.23 1860.00
08 Nov, 2024 33.75 37.15 33.75 35.31 10.8 Thousand
07 Nov, 2024 33.7 35.85 33.7 33.78 2752.00
06 Nov, 2024 30.81 33.87 30.81 33.7 3288.00