ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 197.2 197.2 197.2 197.2 476.00
14 Feb, 2025 193.35 193.35 193.35 193.35 1998.00
13 Feb, 2025 189.6 189.6 189.6 189.6 10.2 Thousand
12 Feb, 2025 185.9 185.9 185.9 185.9 277.00
11 Feb, 2025 182.3 182.3 182.3 182.3 100.00
10 Feb, 2025 178.75 178.75 178.75 178.75 926.00
07 Feb, 2025 175.25 175.25 175.25 175.25 2496.00
06 Feb, 2025 171.85 171.85 171.85 171.85 101.00
05 Feb, 2025 168.5 168.5 168.5 168.5 1744.00
04 Feb, 2025 165.2 165.2 165.2 165.2 501.00