ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 227.0 227.15 226.05 227.15 471.00
08 Apr, 2025 196.2 216.35 196.2 216.35 3855.00
07 Apr, 2025 206.05 206.05 206.05 206.05 6566.00
04 Apr, 2025 216.85 216.85 216.85 216.85 2736.00
03 Apr, 2025 228.25 228.25 228.25 228.25 576.00
02 Apr, 2025 240.25 240.25 240.25 240.25 285.00
01 Apr, 2025 260.75 260.75 252.75 252.85 722.00
28 Mar, 2025 279.95 279.95 255.1 266.05 13.54 Thousand
27 Mar, 2025 268.85 268.85 256.05 268.5 13.54 Thousand
26 Mar, 2025 243.9 256.05 243.9 256.05 13.48 Thousand