ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 86.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 86.1 86.1 86.1 86.1 315.00
18 Dec, 2024 84.42 84.42 84.42 84.42 846.00
17 Dec, 2024 82.77 82.77 82.77 82.77 506.00
16 Dec, 2024 81.15 81.15 81.15 81.15 1439.00
13 Dec, 2024 79.56 79.56 79.56 79.56 1664.00
12 Dec, 2024 78.0 78.0 77.16 78.0 1347.00
11 Dec, 2024 76.48 76.48 76.48 76.48 1112.00
10 Dec, 2024 74.99 74.99 74.99 74.99 2754.00
09 Dec, 2024 73.52 73.52 73.52 73.52 422.00
06 Dec, 2024 72.08 72.08 72.08 72.08 674.00