INR 215.25
(3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 203.0 | 213.75 | 200.0 | 208.4 | 321.00 |
28 Apr, 2025 | 184.65 | 203.85 | 184.6 | 203.8 | 6402.00 |
25 Apr, 2025 | 201.9 | 201.9 | 192.05 | 194.3 | 827.00 |
24 Apr, 2025 | 207.15 | 212.45 | 201.9 | 201.9 | 1029.00 |
23 Apr, 2025 | 210.0 | 214.85 | 210.0 | 212.45 | 2.00 |
22 Apr, 2025 | 205.0 | 215.0 | 204.5 | 215.0 | 1757.00 |
21 Apr, 2025 | 219.2 | 219.2 | 208.25 | 215.25 | 482.00 |
17 Apr, 2025 | 219.25 | 230.0 | 219.2 | 219.2 | 2207.00 |
16 Apr, 2025 | 228.0 | 252.0 | 228.0 | 230.7 | 2021.00 |
15 Apr, 2025 | 244.5 | 250.4 | 240.0 | 240.0 | 2339.00 |
600234
LPPSY
DSGR
PAUFF
WLCGF
IIG