ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 240.1 240.1 230.75 230.75 11.67 Thousand
03 Mar, 2025 235.45 235.45 235.45 235.45 1036.00
28 Feb, 2025 230.85 230.85 230.85 230.85 376.00
27 Feb, 2025 226.3 226.35 226.3 226.35 349.00
25 Feb, 2025 221.95 221.95 221.95 221.95 501.00
24 Feb, 2025 217.6 217.6 217.6 217.6 500.00
21 Feb, 2025 213.35 213.35 213.35 213.35 294.00
20 Feb, 2025 209.2 209.2 209.2 209.2 242.00
19 Feb, 2025 201.1 205.1 201.1 205.1 1829.00
18 Feb, 2025 201.0 201.1 201.0 201.1 11.42 Thousand