ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 247.45 247.45 247.45 247.45 507.00
08 May, 2025 240.0 252.65 240.0 252.5 1650.00
07 May, 2025 225.75 241.85 221.0 240.65 1611.00
06 May, 2025 230.35 230.35 230.35 230.35 1774.00
05 May, 2025 214.95 226.0 207.1 219.4 3040.00
02 May, 2025 208.7 219.1 199.0 215.25 2028.00
30 Apr, 2025 208.4 217.85 208.4 208.7 59.00
29 Apr, 2025 203.0 213.75 200.0 208.4 321.00
28 Apr, 2025 184.65 203.85 184.6 203.8 6402.00
25 Apr, 2025 201.9 201.9 192.05 194.3 827.00