ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 86.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 68.65 68.65 68.65 68.65 1022.00
04 Dec, 2024 65.39 65.39 65.39 65.39 249.00
03 Dec, 2024 62.28 62.28 62.28 62.28 431.00
02 Dec, 2024 58.6 59.32 58.6 59.32 1215.00
29 Nov, 2024 62.41 62.41 56.47 56.5 2771.00
28 Nov, 2024 64.78 64.78 58.62 59.44 8443.00
27 Nov, 2024 61.7 61.7 59.95 61.7 2922.00
26 Nov, 2024 58.77 58.77 53.2 58.77 2306.00
25 Nov, 2024 55.0 55.98 54.39 55.98 761.00
22 Nov, 2024 53.38 53.38 50.84 53.32 6449.00