ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 86.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 127.81 127.81 127.81 127.81 31.27 Thousand
16 Jan, 2025 125.31 125.31 125.31 125.31 1051.00
15 Jan, 2025 122.86 122.86 122.86 122.86 109.00
14 Jan, 2025 120.46 120.46 120.46 120.46 74.00
13 Jan, 2025 118.1 118.1 118.1 118.1 180.00
10 Jan, 2025 115.79 115.79 115.79 115.79 1277.00
09 Jan, 2025 113.52 113.52 113.52 113.52 755.00
08 Jan, 2025 111.3 111.3 111.3 111.3 61.00
07 Jan, 2025 109.12 109.12 109.12 109.12 412.00
06 Jan, 2025 106.99 106.99 106.99 106.99 617.00