ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 240.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 244.5 250.4 240.0 240.0 2339.00
11 Apr, 2025 227.15 238.5 227.15 238.5 2307.00
09 Apr, 2025 227.0 227.15 226.05 227.15 471.00
08 Apr, 2025 196.2 216.35 196.2 216.35 3855.00
07 Apr, 2025 206.05 206.05 206.05 206.05 6566.00
04 Apr, 2025 216.85 216.85 216.85 216.85 2736.00
03 Apr, 2025 228.25 228.25 228.25 228.25 576.00
02 Apr, 2025 240.25 240.25 240.25 240.25 285.00
01 Apr, 2025 260.75 260.75 252.75 252.85 722.00
28 Mar, 2025 279.95 279.95 255.1 266.05 13.54 Thousand