ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 86.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 104.9 104.9 104.9 104.9 101.00
02 Jan, 2025 102.85 102.85 102.85 102.85 2025.00
01 Jan, 2025 100.84 100.84 100.84 100.84 150.00
31 Dec, 2024 98.87 98.87 98.87 98.87 704.00
30 Dec, 2024 96.94 96.94 96.94 96.94 59.00
27 Dec, 2024 95.04 95.04 95.04 95.04 11.00
26 Dec, 2024 93.18 93.18 93.18 93.18 1240.00
24 Dec, 2024 91.36 91.36 91.0 91.36 1688.00
23 Dec, 2024 89.57 89.57 89.57 89.57 2985.00
20 Dec, 2024 87.82 87.82 87.82 87.82 909.00