ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 223.3 223.3 223.3 223.3 82.00
22 May, 2025 227.85 228.95 223.3 223.3 210.00
21 May, 2025 232.5 232.5 227.85 227.85 371.00
20 May, 2025 232.5 233.65 232.5 232.5 197.00
19 May, 2025 237.2 238.35 237.2 237.2 173.00
16 May, 2025 242.4 242.4 233.0 242.0 1071.00
15 May, 2025 247.0 247.0 237.65 237.65 719.00
14 May, 2025 237.7 242.45 237.7 242.45 55.00
13 May, 2025 238.0 247.0 237.7 237.7 446.00
12 May, 2025 242.55 242.55 242.55 242.55 301.00