ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 243.9 243.9 243.9 243.9 13.48 Thousand
24 Mar, 2025 211.0 232.3 210.2 232.3 4757.00
21 Mar, 2025 221.25 221.25 221.25 221.25 2974.00
20 Mar, 2025 216.95 216.95 216.95 216.95 2974.00
19 Mar, 2025 212.7 212.7 212.7 212.7 1048.00
18 Mar, 2025 208.55 208.55 208.55 208.55 1048.00
17 Mar, 2025 196.5 204.5 196.5 204.5 18.17 Thousand
13 Mar, 2025 200.5 200.5 200.5 200.5 98.00
12 Mar, 2025 204.55 204.55 204.55 204.55 1647.00
11 Mar, 2025 208.7 208.7 208.7 208.7 1647.00