ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 212.95 212.95 212.95 212.95 5.00
07 Mar, 2025 217.25 217.25 217.25 217.25 854.00
06 Mar, 2025 221.65 221.65 221.65 221.65 13.49 Thousand
05 Mar, 2025 226.15 226.15 226.15 226.15 11.67 Thousand
04 Mar, 2025 240.1 240.1 230.75 230.75 11.67 Thousand
03 Mar, 2025 235.45 235.45 235.45 235.45 1036.00
28 Feb, 2025 230.85 230.85 230.85 230.85 376.00
27 Feb, 2025 226.3 226.35 226.3 226.35 349.00
25 Feb, 2025 221.95 221.95 221.95 221.95 501.00
24 Feb, 2025 217.6 217.6 217.6 217.6 500.00