ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 215.25

(3.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 182.3 182.3 182.3 182.3 100.00
10 Feb, 2025 178.75 178.75 178.75 178.75 926.00
07 Feb, 2025 175.25 175.25 175.25 175.25 2496.00
06 Feb, 2025 171.85 171.85 171.85 171.85 101.00
05 Feb, 2025 168.5 168.5 168.5 168.5 1744.00
04 Feb, 2025 165.2 165.2 165.2 165.2 501.00
03 Feb, 2025 162.0 162.0 162.0 162.0 2119.00
01 Feb, 2025 158.85 158.85 158.85 158.85 2911.00
31 Jan, 2025 155.74 155.74 155.74 155.74 1863.00
30 Jan, 2025 152.69 152.69 152.69 152.69 3041.00