ARUNIS ABODE LIMITED (ARUNIS.BO)

INR 86.1

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 39.2 39.59 37.24 39.54 489.00
23 Aug, 2024 39.25 39.25 39.2 39.2 749.00
22 Aug, 2024 41.28 41.28 41.26 41.26 91.00
21 Aug, 2024 40.13 43.43 39.32 43.43 1502.00
20 Aug, 2024 37.46 41.38 37.46 41.38 2331.00
19 Aug, 2024 39.5 39.5 39.43 39.43 565.00
16 Aug, 2024 41.5 41.5 41.5 41.5 42.00
14 Aug, 2024 45.51 45.51 43.68 43.68 12.00
12 Aug, 2024 45.97 45.97 44.59 45.96 7.00
09 Aug, 2024 39.89 43.99 39.88 43.99 43.00